Indoco Remedies Limited (INDOCO)
INR 255.4
(-2.39%)
INR 255.4
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 268.05 | 268.5 | 258.1 | 260.3 | 34.13 Thousand |
| 18 Nov, 2025 | 260.05 | 270.35 | 257.0 | 268.05 | 86.09 Thousand |
| 17 Nov, 2025 | 263.15 | 265.25 | 259.0 | 260.05 | 26.54 Thousand |
| 14 Nov, 2025 | 267.25 | 267.35 | 261.8 | 262.9 | 23.03 Thousand |
| 13 Nov, 2025 | 269.0 | 271.4 | 266.35 | 267.25 | 31.7 Thousand |
| 12 Nov, 2025 | 268.6 | 271.35 | 266.4 | 268.05 | 22.68 Thousand |
| 11 Nov, 2025 | 266.6 | 272.0 | 261.7 | 269.25 | 51.81 Thousand |
| 10 Nov, 2025 | 261.6 | 268.0 | 257.35 | 265.55 | 44.42 Thousand |
| 07 Nov, 2025 | 265.0 | 269.5 | 259.0 | 260.95 | 85.01 Thousand |
| 06 Nov, 2025 | 271.2 | 288.0 | 261.95 | 264.45 | 480.61 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX