Indoco Remedies Limited (INDOCO)
INR 255.4
(-2.39%)
INR 255.4
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 286.2 | 289.8 | 285.8 | 287.8 | 4834.00 |
| 20 Oct, 2025 | 286.95 | 289.2 | 283.8 | 286.8 | 20.29 Thousand |
| 17 Oct, 2025 | 291.2 | 293.25 | 283.1 | 285.2 | 48.87 Thousand |
| 16 Oct, 2025 | 289.0 | 301.95 | 287.95 | 292.1 | 128.41 Thousand |
| 15 Oct, 2025 | 292.9 | 295.2 | 285.25 | 286.05 | 100.61 Thousand |
| 14 Oct, 2025 | 296.95 | 302.2 | 293.0 | 294.85 | 52.79 Thousand |
| 13 Oct, 2025 | 287.0 | 317.35 | 287.0 | 296.85 | 1.66 Million |
| 10 Oct, 2025 | 293.4 | 293.75 | 286.1 | 287.3 | 22.73 Thousand |
| 09 Oct, 2025 | 294.65 | 296.25 | 290.05 | 290.8 | 14.51 Thousand |
| 08 Oct, 2025 | 291.0 | 297.95 | 289.75 | 294.65 | 26.41 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX