Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 277.0 282.95 275.1 276.7 23.64 Thousand
08 Sep, 2025 272.7 282.95 270.55 277.0 24.36 Thousand
05 Sep, 2025 273.1 276.45 270.65 273.55 9873.00
04 Sep, 2025 283.0 286.7 271.1 273.1 39.45 Thousand
03 Sep, 2025 275.7 284.1 273.8 281.75 32.56 Thousand
02 Sep, 2025 265.9 277.95 265.9 275.7 17.64 Thousand
01 Sep, 2025 264.65 274.8 264.3 267.9 36.77 Thousand
29 Aug, 2025 274.6 274.6 265.0 266.6 37.02 Thousand
28 Aug, 2025 280.0 281.45 260.0 274.2 40.01 Thousand
27 Aug, 2025 277.25 277.25 277.25 277.25 -