Indoco Remedies Limited (INDOCO.NS)
INR 229.66
(-1.25%)
INR 229.66
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 216.8 | 220.3 | 216.8 | 218.77 | 91.95 Thousand |
| 12 Mar, 2025 | 225.34 | 225.86 | 218.0 | 219.45 | 104.64 Thousand |
| 11 Mar, 2025 | 229.61 | 229.61 | 216.07 | 224.21 | 104.65 Thousand |
| 10 Mar, 2025 | 237.9 | 238.45 | 227.01 | 230.75 | 77.84 Thousand |
| 07 Mar, 2025 | 231.05 | 238.08 | 230.0 | 234.91 | 104.68 Thousand |
| 06 Mar, 2025 | 226.0 | 236.82 | 226.0 | 232.47 | 100.48 Thousand |
| 05 Mar, 2025 | 229.0 | 235.0 | 222.41 | 224.34 | 394.94 Thousand |
| 04 Mar, 2025 | 212.65 | 243.09 | 212.65 | 235.8 | 394.94 Thousand |
| 03 Mar, 2025 | 199.4 | 230.0 | 198.17 | 224.37 | 1.04 Million |
| 28 Feb, 2025 | 200.0 | 205.0 | 190.0 | 196.47 | 170.28 Thousand |
TTNNF
GARWSYN
600708
COIHF
B58
TWST