Indoco Remedies Limited (INDOCO)
INR 255.4
(-2.39%)
INR 255.4
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 280.0 | 282.5 | 275.0 | 277.25 | 13.78 Thousand |
| 25 Aug, 2025 | 282.35 | 284.2 | 277.7 | 282.85 | 18.74 Thousand |
| 22 Aug, 2025 | 280.0 | 282.2 | 278.05 | 279.55 | 12.57 Thousand |
| 21 Aug, 2025 | 283.9 | 286.45 | 276.35 | 278.45 | 60.72 Thousand |
| 20 Aug, 2025 | 291.0 | 291.4 | 279.95 | 283.1 | 55.88 Thousand |
| 19 Aug, 2025 | 296.1 | 296.15 | 286.75 | 291.35 | 25.04 Thousand |
| 18 Aug, 2025 | 290.1 | 300.2 | 287.65 | 293.4 | 30.71 Thousand |
| 14 Aug, 2025 | 293.55 | 293.55 | 284.5 | 285.1 | 33.01 Thousand |
| 13 Aug, 2025 | 292.0 | 309.0 | 289.0 | 293.7 | 138.14 Thousand |
| 12 Aug, 2025 | 284.3 | 294.0 | 284.3 | 293.0 | 20.89 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX