Indoco Remedies Limited (INDOCO.NS)

INR 337.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 324.9 326.15 318.6 320.6 58.09 Thousand
22 Oct, 2024 331.05 333.05 322.0 323.25 62.67 Thousand
21 Oct, 2024 342.5 342.5 333.0 334.05 43.45 Thousand
18 Oct, 2024 340.1 347.9 336.85 341.55 91.15 Thousand
17 Oct, 2024 342.2 345.5 336.2 341.65 225.14 Thousand
16 Oct, 2024 336.1 347.95 336.1 345.3 126.16 Thousand
15 Oct, 2024 335.0 341.85 334.5 336.05 68.96 Thousand
14 Oct, 2024 332.0 338.1 325.0 335.9 277.82 Thousand
11 Oct, 2024 341.8 343.3 335.0 337.3 73.6 Thousand
10 Oct, 2024 342.05 343.6 337.05 340.4 263.12 Thousand