Indoco Remedies Limited (INDOCO.NS)

INR 337.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 377.9 379.5 367.1 372.7 58.48 Thousand
23 Sep, 2024 380.0 383.0 372.35 375.5 78.74 Thousand
20 Sep, 2024 370.85 380.0 368.0 377.1 61.91 Thousand
19 Sep, 2024 368.55 376.25 364.9 369.45 125.28 Thousand
18 Sep, 2024 377.0 377.0 366.0 370.1 77.13 Thousand
17 Sep, 2024 368.9 380.0 368.2 375.1 80.98 Thousand
16 Sep, 2024 371.2 372.8 366.5 367.45 45.52 Thousand
15 Sep, 2024 371.2 372.8 370.0 371.0 1736.00
13 Sep, 2024 374.0 375.05 370.0 371.55 44.89 Thousand
12 Sep, 2024 380.0 380.65 372.0 373.2 54.84 Thousand