Indoco Remedies Limited (INDOCO.NS)

INR 229.66

(-1.25%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 258.08 259.78 250.0 250.49 33.45 Thousand
12 Feb, 2025 256.0 267.3 246.91 258.08 55.5 Thousand
11 Feb, 2025 263.65 267.89 255.35 257.72 56.01 Thousand
10 Feb, 2025 280.24 280.24 262.1 265.63 42.25 Thousand
07 Feb, 2025 282.0 282.0 273.35 280.24 23.03 Thousand
06 Feb, 2025 278.87 284.45 275.74 279.67 48.55 Thousand
05 Feb, 2025 264.0 283.79 264.0 276.14 85.88 Thousand
04 Feb, 2025 259.0 264.9 255.03 263.6 24.54 Thousand
03 Feb, 2025 254.25 259.8 245.09 256.74 46.95 Thousand
01 Feb, 2025 250.8 256.53 247.54 254.22 27.09 Thousand