Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 288.95 293.4 283.0 284.3 18.53 Thousand
08 Aug, 2025 281.15 300.85 280.25 291.85 78.23 Thousand
07 Aug, 2025 288.65 301.9 280.2 284.05 92.42 Thousand
06 Aug, 2025 302.8 302.8 288.9 291.55 19.28 Thousand
05 Aug, 2025 304.2 305.45 294.15 299.25 27.74 Thousand
04 Aug, 2025 306.0 309.0 301.0 302.5 25.07 Thousand
01 Aug, 2025 314.8 318.9 306.1 309.35 36.82 Thousand
31 Jul, 2025 323.9 327.7 315.1 317.85 63.89 Thousand
30 Jul, 2025 320.2 329.0 318.9 324.5 64.33 Thousand
29 Jul, 2025 314.0 321.0 311.35 319.55 42.2 Thousand