Indoco Remedies Limited (INDOCO.NS)
INR 229.66
(-1.25%)
INR 229.66
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 325.8 | 335.4 | 325.5 | 333.4 | 54.85 Thousand |
| 16 Jan, 2025 | 322.0 | 328.0 | 322.0 | 325.8 | 32.01 Thousand |
| 15 Jan, 2025 | 326.7 | 326.7 | 321.1 | 324.3 | 20.06 Thousand |
| 14 Jan, 2025 | 329.3 | 329.5 | 323.05 | 325.05 | 28.32 Thousand |
| 13 Jan, 2025 | 322.9 | 330.65 | 322.9 | 325.4 | 66.75 Thousand |
| 10 Jan, 2025 | 337.7 | 338.0 | 324.8 | 327.8 | 149.48 Thousand |
| 09 Jan, 2025 | 335.6 | 339.45 | 325.0 | 334.15 | 123.78 Thousand |
| 08 Jan, 2025 | 332.0 | 338.0 | 331.95 | 336.1 | 47.33 Thousand |
| 07 Jan, 2025 | 333.0 | 338.05 | 333.0 | 336.65 | 115.81 Thousand |
| 06 Jan, 2025 | 338.65 | 339.85 | 330.6 | 333.95 | 80.37 Thousand |
TTNNF
GARWSYN
600708
COIHF
B58
TWST