Indoco Remedies Limited (INDOCO.NS)
INR 229.66
(-1.25%)
INR 229.66
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 333.0 | 338.05 | 333.0 | 336.65 | 115.81 Thousand |
| 06 Jan, 2025 | 338.65 | 339.85 | 330.6 | 333.95 | 80.37 Thousand |
| 03 Jan, 2025 | 336.0 | 343.65 | 335.95 | 336.35 | 96.87 Thousand |
| 02 Jan, 2025 | 332.8 | 344.0 | 332.8 | 337.6 | 277.59 Thousand |
| 01 Jan, 2025 | 332.8 | 334.05 | 329.8 | 332.2 | 11.53 Thousand |
| 31 Dec, 2024 | 328.5 | 335.0 | 326.0 | 332.2 | 24.87 Thousand |
| 30 Dec, 2024 | 327.65 | 339.0 | 327.65 | 329.8 | 58.67 Thousand |
| 27 Dec, 2024 | 329.0 | 335.0 | 329.0 | 331.85 | 30.53 Thousand |
| 26 Dec, 2024 | 329.0 | 334.65 | 328.05 | 331.7 | 28.02 Thousand |
| 24 Dec, 2024 | 333.65 | 342.0 | 325.55 | 330.85 | 148.56 Thousand |
TTNNF
GARWSYN
600708
COIHF
B58
TWST