Indoco Remedies Limited (INDOCO.NS)

INR 337.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 365.25 371.05 360.0 361.45 191.15 Thousand
29 Aug, 2024 362.6 368.8 361.2 365.25 147.53 Thousand
28 Aug, 2024 364.9 367.65 361.3 365.7 115.35 Thousand
27 Aug, 2024 357.5 369.75 357.5 364.6 224.78 Thousand
26 Aug, 2024 365.0 367.15 357.7 360.75 117.81 Thousand
25 Aug, 2024 365.0 367.15 357.7 360.75 117.81 Thousand
23 Aug, 2024 361.0 365.0 359.5 363.75 311.72 Thousand
22 Aug, 2024 355.0 363.4 350.9 360.8 411.64 Thousand
21 Aug, 2024 335.15 354.0 335.15 351.85 892.41 Thousand
20 Aug, 2024 334.3 338.0 329.05 335.75 93.36 Thousand