Indoco Remedies Limited (INDOCO)
INR 255.4
(-2.39%)
INR 255.4
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 300.5 | 323.95 | 300.0 | 317.6 | 135.35 Thousand |
| 27 Jun, 2025 | 295.1 | 305.6 | 292.2 | 301.7 | 46.42 Thousand |
| 26 Jun, 2025 | 291.9 | 297.0 | 287.4 | 295.1 | 43.79 Thousand |
| 25 Jun, 2025 | 287.0 | 294.5 | 286.1 | 291.9 | 21.9 Thousand |
| 24 Jun, 2025 | 282.3 | 288.75 | 282.3 | 284.95 | 30.9 Thousand |
| 23 Jun, 2025 | 281.1 | 287.05 | 274.55 | 284.4 | 72.79 Thousand |
| 20 Jun, 2025 | 279.5 | 286.85 | 278.9 | 285.05 | 28.51 Thousand |
| 19 Jun, 2025 | 284.85 | 284.85 | 277.85 | 281.55 | 23.65 Thousand |
| 18 Jun, 2025 | 286.0 | 286.55 | 277.2 | 282.8 | 38.4 Thousand |
| 17 Jun, 2025 | 284.5 | 292.0 | 280.35 | 285.15 | 43.91 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX