Indigo Paints Limited (INDIGOPNTS.NS)

INR 1001.05

(0.29%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1435.0 1445.0 1422.45 1429.1 219.7 Thousand
07 Nov, 2023 1421.05 1435.0 1420.0 1427.45 66.51 Thousand
06 Nov, 2023 1429.15 1450.0 1410.05 1421.05 149.16 Thousand
05 Nov, 2023 1429.15 1450.0 1410.05 1421.05 149.16 Thousand
03 Nov, 2023 1436.15 1477.0 1423.8 1464.1 77.13 Thousand
02 Nov, 2023 1423.0 1451.15 1404.0 1432.0 77.13 Thousand
01 Nov, 2023 1409.8 1478.0 1401.8 1423.25 291.9 Thousand
31 Oct, 2023 1398.8 1421.0 1390.0 1400.0 291.9 Thousand
30 Oct, 2023 1421.65 1423.15 1374.0 1381.6 57.44 Thousand
29 Oct, 2023 1421.65 1423.15 1374.0 1381.6 53.52 Thousand