Indigo Paints Limited (INDIGOPNTS.NS)

INR 998.15

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1547.0 1566.4 1517.1 1535.35 82.38 Thousand
19 Sep, 2023 1547.0 1566.4 1517.1 1535.35 82.38 Thousand
18 Sep, 2023 1536.6 1552.0 1527.7 1533.25 59.64 Thousand
17 Sep, 2023 1536.6 1552.0 1527.7 1533.25 59.64 Thousand
15 Sep, 2023 1552.0 1558.95 1527.6 1535.15 45.47 Thousand
14 Sep, 2023 1542.0 1552.85 1529.0 1545.35 45.47 Thousand