Indigo Paints Limited (INDIGOPNTS)
INR 1285.6
(0.22%)
INR 1285.6
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1337.2 | 1367.0 | 1303.05 | 1308.65 | 83.61 Thousand |
| 12 Mar, 2024 | 1367.9 | 1374.7 | 1325.05 | 1337.2 | 57.33 Thousand |
| 11 Mar, 2024 | 1384.45 | 1390.8 | 1363.0 | 1367.85 | 49.56 Thousand |
| 07 Mar, 2024 | 1398.0 | 1398.95 | 1360.0 | 1363.55 | 40.08 Thousand |
| 06 Mar, 2024 | 1399.0 | 1399.0 | 1351.1 | 1374.2 | 39.85 Thousand |
| 05 Mar, 2024 | 1388.25 | 1400.0 | 1371.0 | 1388.45 | 49.56 Thousand |
| 04 Mar, 2024 | 1408.15 | 1412.75 | 1384.0 | 1386.35 | 42.46 Thousand |
| 02 Mar, 2024 | 1414.0 | 1415.05 | 1400.0 | 1408.15 | 5496.00 |
| 01 Mar, 2024 | 1412.75 | 1418.0 | 1398.0 | 1400.95 | 23.23 Thousand |
| 29 Feb, 2024 | 1409.95 | 1410.0 | 1385.7 | 1398.85 | 45.57 Thousand |
INDIGRID-IV
INDNIPPON
INDOAMIN
INDIANHUME
INDIASHLTR
INDIGO