Indigo Paints Limited (INDIGOPNTS.NS)

INR 970.55

(4.36%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 947.65 974.0 940.65 969.0 104.33 Thousand
07 Apr, 2025 915.0 943.95 910.0 937.85 18.1 Thousand
04 Apr, 2025 993.0 993.0 949.0 963.2 196.68 Thousand
03 Apr, 2025 987.35 994.8 975.0 980.55 52.23 Thousand
02 Apr, 2025 985.05 995.0 945.0 987.35 130.99 Thousand
01 Apr, 2025 952.0 993.25 941.0 971.15 136.28 Thousand
28 Mar, 2025 945.3 971.85 940.05 942.7 138.62 Thousand
27 Mar, 2025 969.7 969.7 941.5 944.45 137 Thousand
26 Mar, 2025 993.2 993.2 963.0 967.4 121.26 Thousand
25 Mar, 2025 1010.9 1010.9 981.05 987.15 121.27 Thousand