Indigo Paints Limited (INDIGOPNTS)

INR 1285.6

(0.22%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 1282.8 1294.9 1254.0 1285.6 53.53 Thousand
02 Dec, 2025 1283.0 1300.9 1271.0 1279.1 34.66 Thousand
01 Dec, 2025 1296.5 1308.4 1282.0 1286.3 47.7 Thousand
28 Nov, 2025 1269.2 1298.2 1269.2 1283.65 107.43 Thousand
27 Nov, 2025 1315.0 1317.75 1246.0 1280.85 198.48 Thousand
26 Nov, 2025 1275.8 1323.45 1268.4 1306.65 94.96 Thousand
25 Nov, 2025 1262.4 1285.45 1262.4 1276.5 44.21 Thousand
24 Nov, 2025 1268.4 1300.0 1264.4 1276.35 120.15 Thousand
21 Nov, 2025 1300.0 1307.15 1248.5 1281.2 85.79 Thousand
20 Nov, 2025 1276.0 1335.0 1272.25 1306.9 165.28 Thousand