Indigo Paints Limited (INDIGOPNTS.NS)
INR 988.4
(1.4%)
INR 988.4
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1060.0 | 1100.0 | 1056.95 | 1079.45 | 177.32 Thousand |
| 23 May, 2025 | 1017.9 | 1020.1 | 992.25 | 999.35 | 10 Thousand |
| 22 May, 2025 | 1027.0 | 1037.3 | 1013.4 | 1017.95 | 5220.00 |
| 21 May, 2025 | 1017.0 | 1023.85 | 1011.15 | 1018.3 | 3162.00 |
| 20 May, 2025 | 1039.55 | 1044.85 | 1033.6 | 1033.6 | 8551.00 |
| 19 May, 2025 | 1030.75 | 1043.7 | 1030.0 | 1041.0 | 7887.00 |
| 16 May, 2025 | 1013.9 | 1037.25 | 1009.1 | 1028.2 | 128.59 Thousand |
| 15 May, 2025 | 994.9 | 1015.5 | 985.0 | 1003.9 | 116.05 Thousand |
| 14 May, 2025 | 999.0 | 999.15 | 982.55 | 985.15 | 117.16 Thousand |
| 13 May, 2025 | 992.1 | 1008.75 | 982.55 | 990.45 | 87.56 Thousand |
GPHBF
4080
2482
PLMR
GBUX
STEC