Indigo Paints Limited (INDIGOPNTS.NS)

INR 998.15

(-0.17%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 1085.75 1110.0 1049.8 1077.15 122.63 Thousand
14 Feb, 2025 1114.95 1118.85 1063.5 1085.75 83.13 Thousand
13 Feb, 2025 1139.8 1148.2 1099.0 1105.0 90.69 Thousand
12 Feb, 2025 1179.65 1182.45 1101.0 1135.95 106.87 Thousand
11 Feb, 2025 1231.0 1234.5 1155.4 1162.2 103.48 Thousand
10 Feb, 2025 1256.85 1261.15 1220.0 1241.4 91.78 Thousand
07 Feb, 2025 1270.0 1270.5 1248.75 1255.2 16.64 Thousand
06 Feb, 2025 1274.45 1292.0 1264.0 1274.75 35.18 Thousand
05 Feb, 2025 1283.75 1287.3 1265.0 1269.1 23.99 Thousand
04 Feb, 2025 1263.85 1304.0 1240.75 1281.7 40.46 Thousand