Indigo Paints Limited (INDIGOPNTS.NS)
INR 988.4
(1.4%)
INR 988.4
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 988.4 | 1010.0 | 987.0 | 997.1 | 137.83 Thousand |
| 02 May, 2025 | 974.75 | 1000.0 | 962.5 | 988.4 | 71.11 Thousand |
| 30 Apr, 2025 | 990.1 | 994.8 | 971.1 | 974.75 | 51.72 Thousand |
| 29 Apr, 2025 | 1008.0 | 1011.85 | 992.0 | 994.55 | 52.36 Thousand |
| 28 Apr, 2025 | 1001.0 | 1013.05 | 993.95 | 998.1 | 88.83 Thousand |
| 25 Apr, 2025 | 1040.0 | 1045.0 | 996.55 | 1005.55 | 107.95 Thousand |
| 24 Apr, 2025 | 1050.55 | 1053.0 | 1032.55 | 1035.6 | 69.4 Thousand |
| 23 Apr, 2025 | 1055.0 | 1076.0 | 1026.0 | 1050.3 | 60.8 Thousand |
| 22 Apr, 2025 | 1032.0 | 1054.1 | 1017.75 | 1042.0 | 129.12 Thousand |
| 21 Apr, 2025 | 1029.0 | 1029.65 | 1008.2 | 1025.85 | 62.53 Thousand |
GPHBF
4080
2482
PLMR
GBUX
STEC