Indigo Paints Limited (INDIGOPNTS.NS)

INR 1001.05

(0.29%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 1006.3 1023.8 997.8 1002.2 77.69 Thousand
19 Mar, 2025 979.1 1024.0 968.3 999.85 124.68 Thousand
18 Mar, 2025 979.1 1024.0 968.3 999.85 124.78 Thousand
17 Mar, 2025 988.05 997.9 987.45 990.0 9499.00
13 Mar, 2025 1013.6 1013.6 977.0 990.25 89.31 Thousand
12 Mar, 2025 1037.3 1056.0 1000.5 1004.05 78.99 Thousand
11 Mar, 2025 1025.0 1049.45 1011.95 1036.0 73.46 Thousand
10 Mar, 2025 1069.55 1075.7 1024.3 1028.1 68.74 Thousand
07 Mar, 2025 1041.8 1079.4 1031.7 1063.5 80.72 Thousand
06 Mar, 2025 1030.7 1054.2 1017.55 1031.45 118.29 Thousand