Indigo Paints Limited (INDIGOPNTS.NS)
INR 988.4
(1.4%)
INR 988.4
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1017.0 | 1026.9 | 1010.35 | 1019.7 | 46.14 Thousand |
| 20 May, 2025 | 1039.55 | 1044.95 | 1009.45 | 1013.05 | 62.66 Thousand |
| 19 May, 2025 | 1030.75 | 1047.8 | 1030.0 | 1037.05 | 73.92 Thousand |
| 16 May, 2025 | 1013.9 | 1037.25 | 1009.1 | 1028.2 | 128.59 Thousand |
| 15 May, 2025 | 994.9 | 1015.5 | 985.0 | 1003.9 | 116.05 Thousand |
| 14 May, 2025 | 999.0 | 999.15 | 982.55 | 985.15 | 117.16 Thousand |
| 13 May, 2025 | 992.1 | 1008.75 | 982.55 | 990.45 | 87.56 Thousand |
| 12 May, 2025 | 987.45 | 999.95 | 973.7 | 984.1 | 109.01 Thousand |
| 09 May, 2025 | 947.0 | 959.55 | 944.0 | 950.35 | 67.59 Thousand |
| 08 May, 2025 | 974.0 | 988.85 | 960.0 | 966.6 | 98.28 Thousand |
GPHBF
4080
2482
PLMR
GBUX
STEC