Indigo Paints Limited (INDIGOPNTS)
INR 1285.6
(0.22%)
INR 1285.6
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1305.0 | 1329.8 | 1283.55 | 1293.55 | 97.47 Thousand |
| 18 Nov, 2025 | 1317.0 | 1345.9 | 1312.8 | 1326.0 | 186.87 Thousand |
| 17 Nov, 2025 | 1298.8 | 1329.3 | 1277.7 | 1321.3 | 200.1 Thousand |
| 14 Nov, 2025 | 1270.0 | 1314.3 | 1266.1 | 1298.8 | 320.24 Thousand |
| 13 Nov, 2025 | 1221.0 | 1302.45 | 1221.0 | 1290.4 | 887.27 Thousand |
| 12 Nov, 2025 | 1200.0 | 1239.05 | 1181.05 | 1232.5 | 512.13 Thousand |
| 11 Nov, 2025 | 1123.05 | 1246.45 | 1116.25 | 1202.55 | 1.37 Million |
| 10 Nov, 2025 | 1010.0 | 1180.0 | 1006.0 | 1155.35 | 4.58 Million |
| 07 Nov, 2025 | 1005.65 | 1010.0 | 992.4 | 1004.1 | 226.41 Thousand |
| 06 Nov, 2025 | 997.15 | 1010.15 | 982.2 | 990.8 | 110.13 Thousand |
INDIGRID-IV
INDNIPPON
INDOAMIN
INDIANHUME
INDIASHLTR
INDIGO