Indigo Paints Limited (INDIGOPNTS)

INR 1285.6

(0.22%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 1029.6 1048.8 1028.0 1039.0 11.03 Thousand
20 Oct, 2025 1036.8 1036.8 1015.8 1020.1 48.19 Thousand
17 Oct, 2025 1036.2 1053.3 1025.7 1028.6 79.39 Thousand
16 Oct, 2025 1015.0 1045.0 1015.0 1030.9 54.81 Thousand
15 Oct, 2025 1042.6 1053.2 1010.1 1021.4 52.83 Thousand
14 Oct, 2025 1045.6 1050.9 1024.5 1042.6 22.26 Thousand
13 Oct, 2025 1051.7 1056.9 1036.8 1041.4 30.47 Thousand
10 Oct, 2025 1049.2 1063.9 1042.5 1051.4 35.65 Thousand
09 Oct, 2025 1043.3 1058.3 1039.2 1049.0 26.84 Thousand
08 Oct, 2025 1057.7 1060.2 1035.9 1043.3 42.72 Thousand