Indigo Paints Limited (INDIGOPNTS.NS)
INR 1001.05
(0.29%)
INR 1001.05
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1263.85 | 1304.0 | 1240.75 | 1281.7 | 40.46 Thousand |
| 03 Feb, 2025 | 1278.05 | 1313.9 | 1254.6 | 1263.85 | 44.82 Thousand |
| 01 Feb, 2025 | 1276.0 | 1289.95 | 1235.0 | 1278.05 | 44.97 Thousand |
| 31 Jan, 2025 | 1256.0 | 1273.9 | 1240.25 | 1267.2 | 23.2 Thousand |
| 30 Jan, 2025 | 1216.0 | 1265.45 | 1216.0 | 1256.0 | 33.33 Thousand |
| 29 Jan, 2025 | 1198.7 | 1239.0 | 1198.7 | 1211.0 | 73.42 Thousand |
| 28 Jan, 2025 | 1189.95 | 1215.4 | 1170.0 | 1195.25 | 46.41 Thousand |
| 27 Jan, 2025 | 1220.15 | 1224.05 | 1180.0 | 1196.25 | 78.23 Thousand |
| 24 Jan, 2025 | 1259.55 | 1290.7 | 1223.1 | 1227.15 | 81.84 Thousand |
| 23 Jan, 2025 | 1246.85 | 1272.3 | 1234.15 | 1259.55 | 26.4 Thousand |
GPHBF
4080
2482
PLMR
GBUX
STEC