Indigo Paints Limited (INDIGOPNTS.NS)
INR 988.4
(1.4%)
INR 988.4
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 987.35 | 994.8 | 975.0 | 980.55 | 52.23 Thousand |
| 02 Apr, 2025 | 985.05 | 995.0 | 945.0 | 987.35 | 130.99 Thousand |
| 01 Apr, 2025 | 952.0 | 993.25 | 941.0 | 971.15 | 136.28 Thousand |
| 28 Mar, 2025 | 945.3 | 971.85 | 940.05 | 942.7 | 138.62 Thousand |
| 27 Mar, 2025 | 969.7 | 969.7 | 941.5 | 944.45 | 137 Thousand |
| 26 Mar, 2025 | 993.2 | 993.2 | 963.0 | 967.4 | 121.26 Thousand |
| 25 Mar, 2025 | 1010.9 | 1010.9 | 981.05 | 987.15 | 121.27 Thousand |
| 24 Mar, 2025 | 1013.35 | 1028.95 | 994.45 | 1001.25 | 105.06 Thousand |
| 21 Mar, 2025 | 1004.8 | 1017.75 | 988.8 | 994.45 | 120.3 Thousand |
| 20 Mar, 2025 | 1006.3 | 1023.8 | 997.8 | 1003.2 | 81.85 Thousand |
GPHBF
4080
2482
PLMR
GBUX
STEC