Indigo Paints Limited (INDIGOPNTS.NS)

INR 1001.05

(0.29%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 1247.0 1254.0 1230.0 1249.35 37.93 Thousand
21 Jan, 2025 1252.95 1271.15 1241.05 1247.95 42.09 Thousand
20 Jan, 2025 1235.0 1261.1 1225.7 1251.95 45.11 Thousand
17 Jan, 2025 1250.15 1274.65 1225.1 1228.3 97.79 Thousand
16 Jan, 2025 1239.0 1255.0 1219.95 1250.1 158.47 Thousand
15 Jan, 2025 1261.3 1264.9 1224.0 1227.15 53.51 Thousand
14 Jan, 2025 1232.9 1267.95 1232.9 1254.85 49.57 Thousand
13 Jan, 2025 1277.95 1300.4 1245.0 1251.65 64.79 Thousand
10 Jan, 2025 1326.0 1330.8 1278.45 1287.8 50.45 Thousand
09 Jan, 2025 1328.35 1350.0 1325.5 1326.85 23.85 Thousand