Indigo Paints Limited (INDIGOPNTS)
INR 1285.6
(0.22%)
INR 1285.6
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1146.9 | 1149.8 | 1126.0 | 1127.7 | 12.14 Thousand |
| 08 Sep, 2025 | 1145.3 | 1145.3 | 1125.2 | 1141.6 | 56.4 Thousand |
| 05 Sep, 2025 | 1152.8 | 1153.3 | 1127.4 | 1145.4 | 25.04 Thousand |
| 04 Sep, 2025 | 1155.5 | 1161.0 | 1143.6 | 1152.8 | 64.15 Thousand |
| 03 Sep, 2025 | 1114.9 | 1161.0 | 1114.9 | 1142.9 | 43.73 Thousand |
| 02 Sep, 2025 | 1100.4 | 1150.0 | 1097.4 | 1120.7 | 112.13 Thousand |
| 01 Sep, 2025 | 1095.0 | 1100.0 | 1083.5 | 1098.0 | 35.93 Thousand |
| 29 Aug, 2025 | 1087.3 | 1103.0 | 1080.7 | 1099.7 | 34.82 Thousand |
| 28 Aug, 2025 | 1106.4 | 1115.8 | 1085.1 | 1097.3 | 27.99 Thousand |
| 27 Aug, 2025 | 1103.8 | 1103.8 | 1103.8 | 1103.8 | - |
INDIGRID-IV
INDNIPPON
INDOAMIN
INDIANHUME
INDIASHLTR
INDIGO