Indigo Paints Limited (INDIGOPNTS.NS)

INR 1001.05

(0.29%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1369.55 1389.0 1348.0 1360.1 85.8 Thousand
23 Dec, 2024 1412.5 1426.15 1360.55 1369.55 80.99 Thousand
20 Dec, 2024 1444.0 1453.95 1401.1 1408.95 33.31 Thousand
19 Dec, 2024 1412.1 1457.3 1410.15 1449.85 42.87 Thousand
18 Dec, 2024 1461.45 1468.35 1431.25 1434.8 38.11 Thousand
17 Dec, 2024 1485.4 1494.9 1453.95 1461.45 54.14 Thousand
16 Dec, 2024 1430.5 1509.4 1420.25 1485.4 182.38 Thousand
13 Dec, 2024 1447.9 1455.35 1415.6 1430.45 54.6 Thousand
12 Dec, 2024 1483.55 1485.0 1425.25 1456.55 38.57 Thousand
11 Dec, 2024 1476.4 1485.5 1447.8 1474.05 102.15 Thousand