Indigo Paints Limited (INDIGOPNTS.NS)

INR 944.45

(-2.37%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1485.4 1494.9 1453.95 1461.45 54.14 Thousand
16 Dec, 2024 1430.5 1509.4 1420.25 1485.4 182.38 Thousand
13 Dec, 2024 1447.9 1455.35 1415.6 1430.45 54.6 Thousand
12 Dec, 2024 1483.55 1485.0 1425.25 1456.55 38.57 Thousand
11 Dec, 2024 1476.4 1485.5 1447.8 1474.05 102.15 Thousand
10 Dec, 2024 1430.95 1475.0 1420.65 1460.85 135.1 Thousand
09 Dec, 2024 1433.9 1437.6 1409.3 1415.5 64.95 Thousand
06 Dec, 2024 1432.1 1444.9 1427.05 1433.9 54.09 Thousand
05 Dec, 2024 1443.5 1470.0 1421.0 1432.1 110.9 Thousand
04 Dec, 2024 1428.05 1448.0 1423.05 1442.5 54.17 Thousand