Indigo Paints Limited (INDIGOPNTS.NS)

INR 988.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 1087.2 1091.85 1055.0 1064.6 45.43 Thousand
25 Feb, 2025 1064.2 1091.95 1063.0 1074.25 49.23 Thousand
24 Feb, 2025 1078.2 1096.1 1050.0 1074.9 94.42 Thousand
21 Feb, 2025 1079.4 1106.85 1055.8 1078.15 59.24 Thousand
20 Feb, 2025 1069.05 1105.0 1059.0 1079.4 57.65 Thousand
19 Feb, 2025 1071.15 1098.85 1049.0 1069.75 67.49 Thousand
18 Feb, 2025 1082.8 1085.35 1034.1 1060.55 109 Thousand
17 Feb, 2025 1085.75 1110.0 1049.8 1077.15 122.63 Thousand
14 Feb, 2025 1114.95 1118.85 1063.5 1085.75 83.13 Thousand
13 Feb, 2025 1139.8 1148.2 1099.0 1105.0 90.69 Thousand