Indigo Paints Limited (INDIGOPNTS.NS)

INR 947.05

(0.28%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1520.0 1521.85 1494.4 1500.8 64.27 Thousand
18 Nov, 2024 1500.0 1505.95 1456.85 1502.45 146.56 Thousand
14 Nov, 2024 1510.2 1540.5 1493.3 1500.15 93.79 Thousand
13 Nov, 2024 1492.0 1515.2 1476.05 1500.4 134.05 Thousand
12 Nov, 2024 1487.0 1510.0 1487.0 1499.1 107.78 Thousand
11 Nov, 2024 1500.0 1532.35 1480.0 1486.15 159.44 Thousand
08 Nov, 2024 1610.1 1621.0 1521.55 1534.45 241.2 Thousand
07 Nov, 2024 1641.0 1649.2 1596.8 1628.15 289.47 Thousand
06 Nov, 2024 1638.3 1650.2 1601.0 1639.35 121.04 Thousand
05 Nov, 2024 1648.8 1657.55 1596.0 1622.2 191.18 Thousand