Indigo Paints Limited (INDIGOPNTS.NS)

INR 947.05

(0.28%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 1680.1 1686.05 1626.2 1650.35 134.57 Thousand
01 Nov, 2024 1665.0 1684.8 1652.05 1676.35 57.15 Thousand
31 Oct, 2024 1611.0 1684.25 1605.0 1645.4 330.61 Thousand
30 Oct, 2024 1698.8 1720.3 1583.25 1617.2 653.43 Thousand
29 Oct, 2024 1649.75 1689.0 1632.65 1683.0 246.6 Thousand
28 Oct, 2024 1537.6 1657.3 1537.6 1642.95 253.69 Thousand
25 Oct, 2024 1674.75 1674.75 1591.0 1601.45 334.26 Thousand
24 Oct, 2024 1645.0 1680.0 1625.9 1661.8 234.38 Thousand
23 Oct, 2024 1642.55 1689.0 1615.05 1646.7 380.25 Thousand
22 Oct, 2024 1657.0 1680.0 1605.0 1642.55 621.8 Thousand