Indigo Paints Limited (INDIGOPNTS.NS)

INR 969.05

(2.8%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1415.15 1473.25 1407.65 1469.7 177.4 Thousand
07 Oct, 2024 1460.45 1468.55 1406.2 1432.75 149.97 Thousand
04 Oct, 2024 1472.4 1496.8 1450.0 1460.45 144.76 Thousand
03 Oct, 2024 1483.8 1545.55 1462.2 1490.6 460.12 Thousand
01 Oct, 2024 1471.25 1519.85 1465.2 1506.05 287.57 Thousand
30 Sep, 2024 1475.0 1491.5 1453.85 1459.2 164.25 Thousand
27 Sep, 2024 1492.4 1503.9 1463.1 1471.5 550.01 Thousand
26 Sep, 2024 1464.0 1485.0 1452.0 1480.25 118.35 Thousand
25 Sep, 2024 1468.55 1477.9 1450.55 1474.35 107.13 Thousand
24 Sep, 2024 1484.0 1487.35 1455.05 1468.55 87.64 Thousand