Indigo Paints Limited (INDIGOPNTS.NS)

INR 969.05

(2.8%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1657.0 1680.0 1605.0 1642.55 621.8 Thousand
21 Oct, 2024 1599.0 1669.0 1590.6 1654.15 1.1 Million
18 Oct, 2024 1565.0 1593.9 1531.7 1566.9 183.98 Thousand
17 Oct, 2024 1584.8 1603.0 1538.4 1561.5 217.01 Thousand
16 Oct, 2024 1527.85 1593.9 1520.0 1573.1 765.53 Thousand
15 Oct, 2024 1481.0 1510.0 1470.85 1504.65 162.72 Thousand
14 Oct, 2024 1487.5 1489.9 1457.05 1476.85 67.67 Thousand
11 Oct, 2024 1458.55 1492.4 1458.55 1481.9 76.96 Thousand
10 Oct, 2024 1464.85 1487.0 1455.05 1468.55 39.67 Thousand
09 Oct, 2024 1471.0 1485.0 1450.5 1464.85 95.87 Thousand