Indigo Paints Limited (INDIGOPNTS.NS)

INR 963.2

(-1.77%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1468.55 1477.9 1450.55 1474.35 107.13 Thousand
24 Sep, 2024 1484.0 1487.35 1455.05 1468.55 87.64 Thousand
23 Sep, 2024 1490.0 1497.9 1470.4 1482.05 137.72 Thousand
20 Sep, 2024 1453.65 1486.0 1438.9 1481.3 286.6 Thousand
19 Sep, 2024 1488.9 1488.9 1415.05 1434.5 264.79 Thousand
18 Sep, 2024 1509.9 1511.0 1469.3 1473.65 383.07 Thousand
17 Sep, 2024 1510.0 1518.9 1490.2 1499.55 190.19 Thousand
16 Sep, 2024 1520.0 1522.0 1500.05 1505.1 230.09 Thousand
15 Sep, 2024 1520.0 1520.0 1507.0 1516.8 14.82 Thousand
13 Sep, 2024 1500.0 1509.0 1490.45 1502.15 363.21 Thousand