Indigo Paints Limited (INDIGOPNTS.NS)
INR 969.05
(2.8%)
INR 969.05
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1486.0 | 1504.4 | 1477.3 | 1503.05 | 797.63 Thousand |
| 09 Sep, 2024 | 1479.35 | 1487.0 | 1462.2 | 1479.05 | 797.63 Thousand |
| 08 Sep, 2024 | 1479.35 | 1487.0 | 1462.2 | 1479.05 | 460.27 Thousand |
| 06 Sep, 2024 | 1511.1 | 1584.0 | 1453.0 | 1479.35 | 24.46 Million |
| 05 Sep, 2024 | 1558.0 | 1573.05 | 1522.15 | 1540.55 | 24.46 Million |
| 04 Sep, 2024 | 1445.0 | 1549.0 | 1439.5 | 1539.75 | 883.2 Thousand |
| 03 Sep, 2024 | 1457.0 | 1463.0 | 1438.0 | 1449.45 | 883.2 Thousand |
| 02 Sep, 2024 | 1473.95 | 1473.95 | 1434.5 | 1449.2 | 46.68 Thousand |
| 01 Sep, 2024 | 1473.95 | 1473.95 | 1434.5 | 1449.2 | 33.92 Thousand |
| 30 Aug, 2024 | 1450.0 | 1455.0 | 1440.0 | 1450.5 | 42.45 Thousand |
GPHBF
4080
2482
PLMR
GBUX
STEC