Indigo Paints Limited (INDIGOPNTS.NS)

INR 980.55

(-0.69%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1457.0 1457.0 1435.0 1446.5 32.67 Thousand
18 Aug, 2024 1457.0 1457.0 1435.0 1446.5 24.32 Thousand
16 Aug, 2024 1440.0 1451.0 1432.25 1435.35 21.52 Thousand
15 Aug, 2024 1440.0 1451.0 1432.25 1435.35 21.52 Thousand
14 Aug, 2024 1426.55 1489.75 1426.55 1436.85 80.3 Thousand
13 Aug, 2024 1437.0 1441.65 1429.05 1432.15 80.3 Thousand
12 Aug, 2024 1422.45 1444.0 1414.0 1432.65 33.19 Thousand
11 Aug, 2024 1422.45 1444.0 1414.0 1432.65 33.19 Thousand
09 Aug, 2024 1460.0 1460.0 1413.05 1422.45 58.27 Thousand
08 Aug, 2024 1459.0 1471.9 1423.35 1437.0 58.27 Thousand