Indigo Paints Limited (INDIGOPNTS.NS)
INR 980.55
(-0.69%)
INR 980.55
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1442.0 | 1490.75 | 1410.0 | 1478.2 | 202.74 Thousand |
| 06 Aug, 2024 | 1469.35 | 1494.95 | 1459.0 | 1474.0 | 202.74 Thousand |
| 05 Aug, 2024 | 1460.95 | 1490.6 | 1432.05 | 1457.75 | 104.1 Thousand |
| 04 Aug, 2024 | 1460.95 | 1490.6 | 1432.05 | 1457.75 | 104.1 Thousand |
| 02 Aug, 2024 | 1502.7 | 1508.0 | 1478.0 | 1481.0 | 63.57 Thousand |
| 01 Aug, 2024 | 1514.0 | 1517.3 | 1493.05 | 1502.7 | 74.76 Thousand |
| 31 Jul, 2024 | 1483.0 | 1557.0 | 1483.0 | 1498.95 | 312.54 Thousand |
| 30 Jul, 2024 | 1480.0 | 1506.0 | 1475.0 | 1494.6 | 312.54 Thousand |
| 29 Jul, 2024 | 1496.95 | 1498.25 | 1480.0 | 1485.15 | 78.88 Thousand |
| 28 Jul, 2024 | 1496.95 | 1498.25 | 1480.0 | 1485.15 | 44.62 Thousand |
GPHBF
4080
2482
PLMR
GBUX
STEC