Indigo Paints Limited (INDIGOPNTS.NS)

INR 980.55

(-0.69%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1479.0 1499.6 1470.0 1491.95 44.14 Thousand
25 Jul, 2024 1510.0 1511.0 1473.55 1477.7 44.14 Thousand
24 Jul, 2024 1496.75 1516.15 1485.25 1511.2 90.93 Thousand
23 Jul, 2024 1455.0 1503.0 1442.0 1496.75 107.79 Thousand
22 Jul, 2024 1453.0 1476.2 1429.2 1469.3 107.79 Thousand
21 Jul, 2024 1453.0 1476.2 1429.2 1469.3 85.47 Thousand
19 Jul, 2024 1485.0 1488.4 1450.0 1452.8 72.38 Thousand
18 Jul, 2024 1499.95 1499.95 1454.05 1492.45 124.48 Thousand
17 Jul, 2024 1499.95 1499.95 1454.05 1492.45 124.48 Thousand
16 Jul, 2024 1491.25 1525.0 1483.0 1493.45 104.95 Thousand