Indigo Paints Limited (INDIGOPNTS.NS)

INR 963.2

(-1.77%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 1380.7 1410.0 1372.65 1399.9 30.12 Thousand
04 Jul, 2024 1399.95 1399.95 1358.5 1380.7 33.08 Thousand
03 Jul, 2024 1381.35 1406.05 1381.35 1387.6 40.08 Thousand
02 Jul, 2024 1414.0 1414.0 1385.45 1391.05 40.08 Thousand
01 Jul, 2024 1390.0 1410.0 1375.3 1400.1 82.5 Thousand
30 Jun, 2024 1390.0 1410.0 1375.3 1400.1 82.5 Thousand
28 Jun, 2024 1362.0 1382.0 1360.05 1373.0 37.88 Thousand
27 Jun, 2024 1375.0 1379.25 1356.05 1362.4 37.88 Thousand
26 Jun, 2024 1376.0 1386.85 1366.0 1373.4 28.23 Thousand
25 Jun, 2024 1370.15 1387.5 1368.1 1375.8 45.67 Thousand