Indigo Paints Limited (INDIGOPNTS.NS)

INR 963.2

(-1.77%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 1379.0 1379.25 1361.7 1368.2 38.77 Thousand
09 Jun, 2024 1379.0 1379.25 1361.7 1368.2 38.77 Thousand
07 Jun, 2024 1385.35 1385.35 1343.2 1365.65 98.97 Thousand
06 Jun, 2024 1350.0 1387.1 1350.0 1364.9 98.97 Thousand
05 Jun, 2024 1336.95 1357.95 1299.0 1351.7 39.6 Thousand
04 Jun, 2024 1364.95 1364.95 1260.85 1306.4 58.05 Thousand
03 Jun, 2024 1380.0 1385.0 1345.0 1351.9 58.05 Thousand
02 Jun, 2024 1380.0 1385.0 1345.0 1351.9 42.93 Thousand
31 May, 2024 1379.0 1379.0 1335.55 1340.3 20.19 Thousand
30 May, 2024 1360.0 1371.2 1354.0 1357.7 20.19 Thousand