Indigo Paints Limited (INDIGOPNTS.NS)
INR 963.2
(-1.77%)
INR 963.2
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2024 | 1364.75 | 1379.0 | 1360.05 | 1370.15 | 38.51 Thousand |
| 21 Jun, 2024 | 1369.3 | 1379.55 | 1360.0 | 1363.1 | 30.04 Thousand |
| 20 Jun, 2024 | 1363.9 | 1375.5 | 1350.0 | 1365.95 | 40.07 Thousand |
| 19 Jun, 2024 | 1366.95 | 1368.25 | 1350.0 | 1363.9 | 67.83 Thousand |
| 18 Jun, 2024 | 1375.0 | 1385.05 | 1356.0 | 1360.35 | 67.83 Thousand |
| 17 Jun, 2024 | 1375.0 | 1385.05 | 1356.0 | 1360.35 | 63.86 Thousand |
| 14 Jun, 2024 | 1377.8 | 1384.6 | 1366.0 | 1374.9 | 44.79 Thousand |
| 13 Jun, 2024 | 1367.95 | 1382.85 | 1365.05 | 1368.5 | 44.79 Thousand |
| 12 Jun, 2024 | 1374.1 | 1387.1 | 1362.7 | 1367.95 | 37.3 Thousand |
| 11 Jun, 2024 | 1380.0 | 1380.0 | 1363.05 | 1367.75 | 37.3 Thousand |
GPHBF
4080
2482
PLMR
GBUX
STEC