Indigo Paints Limited (INDIGOPNTS.NS)

INR 963.2

(-1.77%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 1499.95 1499.95 1454.05 1492.45 124.48 Thousand
16 Jul, 2024 1491.25 1525.0 1483.0 1493.45 104.95 Thousand
15 Jul, 2024 1512.0 1521.55 1472.0 1494.0 115.68 Thousand
14 Jul, 2024 1512.0 1521.55 1472.0 1492.15 115.68 Thousand
12 Jul, 2024 1544.0 1549.9 1506.0 1520.85 147.93 Thousand
11 Jul, 2024 1540.0 1588.0 1525.8 1557.0 649.22 Thousand
10 Jul, 2024 1401.0 1560.0 1390.95 1538.2 1.56 Million
09 Jul, 2024 1390.6 1396.5 1382.5 1390.1 1.56 Million
08 Jul, 2024 1409.45 1409.45 1384.1 1388.45 30.89 Thousand
07 Jul, 2024 1409.45 1409.45 1384.1 1388.45 30.89 Thousand