Indigo Paints Limited (INDIGOPNTS)
INR 1285.6
(0.22%)
INR 1285.6
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1420.0 | 1423.6 | 1399.3 | 1403.4 | 31.42 Thousand |
| 27 Feb, 2024 | 1427.05 | 1433.55 | 1412.05 | 1423.4 | 40.63 Thousand |
| 26 Feb, 2024 | 1448.0 | 1449.85 | 1423.05 | 1427.8 | 48.52 Thousand |
| 23 Feb, 2024 | 1455.0 | 1478.45 | 1434.6 | 1443.5 | 99.56 Thousand |
| 22 Feb, 2024 | 1487.0 | 1488.9 | 1446.05 | 1451.05 | 98.4 Thousand |
| 21 Feb, 2024 | 1505.0 | 1515.95 | 1475.5 | 1492.05 | 66.16 Thousand |
| 20 Feb, 2024 | 1521.0 | 1521.0 | 1492.25 | 1503.5 | 48.95 Thousand |
| 19 Feb, 2024 | 1517.0 | 1517.0 | 1495.1 | 1511.8 | 59.78 Thousand |
| 16 Feb, 2024 | 1507.1 | 1530.95 | 1490.2 | 1494.7 | 96.81 Thousand |
| 15 Feb, 2024 | 1465.7 | 1540.0 | 1462.35 | 1499.6 | 254.03 Thousand |
INDIGRID-IV
INDNIPPON
INDOAMIN
INDIANHUME
INDIASHLTR
INDIGO