Indigo Paints Limited (INDIGOPNTS.NS)

INR 988.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1537.0 1550.0 1497.4 1505.05 83.49 Thousand
20 Nov, 2023 1552.8 1560.85 1513.0 1537.05 97.16 Thousand
19 Nov, 2023 1552.8 1560.85 1513.0 1537.05 97.16 Thousand
17 Nov, 2023 1485.0 1576.3 1481.0 1539.65 538.63 Thousand
16 Nov, 2023 1490.0 1490.0 1471.2 1474.5 538.63 Thousand
15 Nov, 2023 1524.75 1525.0 1470.0 1479.75 156.97 Thousand
14 Nov, 2023 1524.75 1525.0 1470.0 1479.75 156.97 Thousand
13 Nov, 2023 1517.55 1528.0 1500.45 1516.85 58.1 Thousand
12 Nov, 2023 1538.0 1539.0 1525.0 1530.4 58.1 Thousand
10 Nov, 2023 1473.0 1564.0 1471.9 1502.95 320.34 Thousand