Indigo Paints Limited (INDIGOPNTS)
INR 1285.6
(0.22%)
INR 1285.6
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1446.0 | 1453.15 | 1430.0 | 1443.45 | 37.68 Thousand |
| 30 Jan, 2024 | 1484.95 | 1484.95 | 1440.05 | 1448.15 | 32.21 Thousand |
| 29 Jan, 2024 | 1450.0 | 1478.8 | 1447.0 | 1465.4 | 49.45 Thousand |
| 25 Jan, 2024 | 1438.2 | 1458.0 | 1435.05 | 1450.0 | 30.73 Thousand |
| 24 Jan, 2024 | 1416.0 | 1439.35 | 1401.15 | 1431.1 | 42.83 Thousand |
| 23 Jan, 2024 | 1460.0 | 1460.0 | 1412.0 | 1416.0 | 88.75 Thousand |
| 20 Jan, 2024 | 1457.25 | 1491.55 | 1450.0 | 1460.5 | 55.28 Thousand |
| 19 Jan, 2024 | 1484.45 | 1540.0 | 1402.0 | 1469.25 | 147.61 Thousand |
| 18 Jan, 2024 | 1485.8 | 1499.95 | 1444.75 | 1483.25 | 54.6 Thousand |
| 17 Jan, 2024 | 1495.0 | 1511.2 | 1479.05 | 1482.35 | 77.42 Thousand |
INDIGRID-IV
INDNIPPON
INDOAMIN
INDIANHUME
INDIASHLTR
INDIGO