Indigo Paints Limited (INDIGOPNTS.NS)

INR 988.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 1421.65 1423.15 1374.0 1381.6 53.52 Thousand
27 Oct, 2023 1405.0 1420.0 1391.45 1411.8 60.63 Thousand
26 Oct, 2023 1374.0 1425.0 1321.5 1392.75 171.2 Thousand
25 Oct, 2023 1430.0 1510.2 1360.0 1366.95 282.23 Thousand
24 Oct, 2023 1430.0 1510.2 1360.0 1366.95 282.23 Thousand
23 Oct, 2023 1465.15 1484.4 1429.0 1431.35 52.65 Thousand
22 Oct, 2023 1465.15 1484.4 1429.0 1431.35 52.65 Thousand
20 Oct, 2023 1461.0 1466.8 1445.5 1458.6 22.88 Thousand
19 Oct, 2023 1451.6 1472.0 1444.5 1460.35 22.88 Thousand
18 Oct, 2023 1470.1 1475.0 1451.0 1458.55 22.43 Thousand