Indigo Paints Limited (INDIGOPNTS.NS)

INR 988.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1500.0 1506.65 1481.0 1485.8 32.81 Thousand
28 Sep, 2023 1502.05 1512.95 1478.35 1485.3 34.83 Thousand
27 Sep, 2023 1505.55 1524.05 1499.75 1502.05 38.9 Thousand
26 Sep, 2023 1546.55 1547.35 1507.45 1515.65 38.9 Thousand
25 Sep, 2023 1564.0 1564.0 1523.85 1538.55 33.16 Thousand
24 Sep, 2023 1564.0 1564.0 1523.85 1538.55 33.16 Thousand
22 Sep, 2023 1540.75 1555.0 1526.15 1549.15 44.66 Thousand
21 Sep, 2023 1535.9 1546.0 1521.0 1540.75 44.66 Thousand
20 Sep, 2023 1547.0 1566.4 1517.1 1535.35 82.38 Thousand
19 Sep, 2023 1547.0 1566.4 1517.1 1535.35 82.38 Thousand