Indigo Paints Limited (INDIGOPNTS.NS)

INR 1001.05

(0.29%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 1519.95 1520.0 1480.0 1492.75 25.18 Thousand
03 Oct, 2023 1482.05 1529.0 1482.0 1518.85 46.54 Thousand
02 Oct, 2023 1482.05 1529.0 1482.0 1518.85 46.54 Thousand
29 Sep, 2023 1500.0 1506.65 1481.0 1485.8 32.81 Thousand
28 Sep, 2023 1502.05 1512.95 1478.35 1485.3 34.83 Thousand
27 Sep, 2023 1505.55 1524.05 1499.75 1502.05 38.9 Thousand
26 Sep, 2023 1546.55 1547.35 1507.45 1515.65 38.9 Thousand
25 Sep, 2023 1564.0 1564.0 1523.85 1538.55 33.16 Thousand
24 Sep, 2023 1564.0 1564.0 1523.85 1538.55 33.16 Thousand
22 Sep, 2023 1540.75 1555.0 1526.15 1549.15 44.66 Thousand