Indigo Paints Limited (INDIGOPNTS.NS)

INR 1001.05

(0.29%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1455.4 1468.95 1440.1 1463.15 35.89 Thousand
15 Oct, 2023 1455.4 1468.95 1440.1 1463.15 35.89 Thousand
13 Oct, 2023 1455.0 1461.55 1451.0 1455.4 24.14 Thousand
12 Oct, 2023 1459.8 1465.0 1450.0 1452.4 30.4 Thousand
11 Oct, 2023 1470.35 1494.5 1434.2 1445.3 108.01 Thousand
10 Oct, 2023 1460.0 1477.8 1457.95 1466.15 108.01 Thousand
09 Oct, 2023 1476.0 1488.4 1451.3 1467.5 92.75 Thousand
08 Oct, 2023 1476.0 1488.4 1451.3 1467.5 92.75 Thousand
06 Oct, 2023 1505.0 1522.0 1495.5 1506.45 28.71 Thousand
05 Oct, 2023 1510.0 1522.0 1500.0 1503.0 28.71 Thousand