Indigo Paints Limited (INDIGOPNTS.NS)

INR 1001.05

(0.29%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 1405.0 1420.0 1391.45 1411.8 60.63 Thousand
26 Oct, 2023 1374.0 1425.0 1321.5 1392.75 171.2 Thousand
25 Oct, 2023 1430.0 1510.2 1360.0 1366.95 282.23 Thousand
24 Oct, 2023 1430.0 1510.2 1360.0 1366.95 282.23 Thousand
23 Oct, 2023 1465.15 1484.4 1429.0 1431.35 52.65 Thousand
22 Oct, 2023 1465.15 1484.4 1429.0 1431.35 52.65 Thousand
20 Oct, 2023 1461.0 1466.8 1445.5 1458.6 22.88 Thousand
19 Oct, 2023 1451.6 1472.0 1444.5 1460.35 22.88 Thousand
18 Oct, 2023 1470.1 1475.0 1451.0 1458.55 22.43 Thousand
17 Oct, 2023 1463.25 1475.0 1461.0 1470.1 30.05 Thousand