Indigo Paints Limited (INDIGOPNTS.NS)

INR 947.05

(0.28%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1494.75 1504.0 1480.05 1499.4 43.36 Thousand
27 Nov, 2023 1494.75 1504.0 1480.05 1499.4 43.36 Thousand
24 Nov, 2023 1474.35 1488.0 1468.1 1482.5 26.57 Thousand
23 Nov, 2023 1474.4 1494.0 1464.05 1472.25 52.99 Thousand
22 Nov, 2023 1510.0 1523.4 1471.0 1474.4 75.73 Thousand
21 Nov, 2023 1537.0 1550.0 1497.4 1505.05 83.49 Thousand
20 Nov, 2023 1552.8 1560.85 1513.0 1537.05 97.16 Thousand
19 Nov, 2023 1552.8 1560.85 1513.0 1537.05 97.16 Thousand
17 Nov, 2023 1485.0 1576.3 1481.0 1539.65 538.63 Thousand
16 Nov, 2023 1490.0 1490.0 1471.2 1474.5 538.63 Thousand