Indigo Paints Limited (INDIGOPNTS.NS)

INR 947.05

(0.28%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 1494.0 1495.95 1470.0 1472.65 77.37 Thousand
08 Dec, 2023 1496.05 1503.0 1472.75 1489.0 228.38 Thousand
07 Dec, 2023 1499.9 1504.45 1485.9 1491.2 228.38 Thousand
06 Dec, 2023 1529.45 1533.1 1488.0 1495.15 87.89 Thousand
05 Dec, 2023 1524.8 1558.85 1510.05 1514.3 87.89 Thousand
04 Dec, 2023 1518.65 1539.25 1497.05 1516.1 87.72 Thousand
03 Dec, 2023 1518.65 1539.25 1497.05 1516.1 87.72 Thousand
01 Dec, 2023 1498.0 1506.35 1485.25 1497.75 40.26 Thousand
30 Nov, 2023 1489.9 1500.0 1480.3 1488.65 40.26 Thousand
29 Nov, 2023 1513.8 1513.8 1478.05 1486.75 37.92 Thousand