Indigo Paints Limited (INDIGOPNTS.NS)

INR 947.05

(0.28%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 1470.0 1495.0 1470.0 1490.35 80.4 Thousand
02 Jan, 2024 1498.9 1500.25 1476.8 1482.15 55.62 Thousand
01 Jan, 2024 1499.0 1504.95 1488.0 1493.2 43.15 Thousand
31 Dec, 2023 1499.0 1504.95 1488.0 1493.2 32.78 Thousand
29 Dec, 2023 1496.95 1497.3 1477.0 1490.5 32.83 Thousand
28 Dec, 2023 1500.65 1505.0 1477.0 1487.25 38.77 Thousand
27 Dec, 2023 1468.55 1504.45 1464.2 1498.4 96.79 Thousand
26 Dec, 2023 1474.6 1478.3 1462.0 1468.55 96.79 Thousand
25 Dec, 2023 1474.6 1478.3 1462.0 1468.55 26.86 Thousand
22 Dec, 2023 1454.8 1474.6 1452.95 1465.6 20.24 Thousand