Indigo Paints Limited (INDIGOPNTS.NS)

INR 947.05

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1438.95 1460.95 1425.65 1443.9 42.37 Thousand
20 Dec, 2023 1475.0 1494.6 1428.0 1441.15 195.68 Thousand
19 Dec, 2023 1485.0 1485.0 1470.0 1479.95 195.68 Thousand
18 Dec, 2023 1487.4 1487.4 1472.95 1483.05 40.15 Thousand
17 Dec, 2023 1487.4 1487.4 1472.95 1483.05 40.15 Thousand
15 Dec, 2023 1477.9 1489.95 1463.0 1478.9 136.33 Thousand
14 Dec, 2023 1473.0 1476.95 1462.0 1464.6 136.33 Thousand
13 Dec, 2023 1486.0 1486.0 1456.1 1465.45 41.82 Thousand
12 Dec, 2023 1474.95 1490.0 1461.2 1469.3 44.8 Thousand
11 Dec, 2023 1494.0 1495.95 1470.0 1472.65 77.37 Thousand