Indigo Paints Limited (INDIGOPNTS.NS)

INR 969.05

(2.8%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 1513.0 1527.95 1474.0 1500.8 849.65 Thousand
15 Jan, 2024 1485.85 1523.05 1485.85 1505.45 849.65 Thousand
14 Jan, 2024 1484.55 1484.55 1484.55 1484.55 62.01 Thousand
12 Jan, 2024 1469.95 1501.0 1459.15 1484.55 233.05 Thousand
11 Jan, 2024 1481.0 1486.7 1465.0 1471.5 233.05 Thousand
10 Jan, 2024 1480.0 1490.0 1467.85 1480.65 40.79 Thousand
09 Jan, 2024 1504.95 1504.95 1481.0 1490.1 46.73 Thousand
08 Jan, 2024 1498.95 1507.95 1477.05 1484.9 46.73 Thousand
07 Jan, 2024 1498.95 1507.95 1477.05 1484.9 35.27 Thousand
05 Jan, 2024 1499.0 1502.0 1488.05 1498.75 46.96 Thousand