Indigo Paints Limited (INDIGOPNTS.NS)

INR 969.05

(2.8%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 1450.0 1478.8 1447.0 1465.4 49.45 Thousand
28 Jan, 2024 1450.0 1478.8 1447.0 1465.4 49.45 Thousand
25 Jan, 2024 1438.2 1458.0 1435.05 1450.0 30.73 Thousand
24 Jan, 2024 1416.0 1439.35 1401.15 1431.1 42.83 Thousand
23 Jan, 2024 1460.0 1460.0 1412.0 1416.0 88.75 Thousand
22 Jan, 2024 1460.0 1460.0 1412.0 1416.0 88.75 Thousand
20 Jan, 2024 1457.25 1491.55 1450.0 1460.5 55.28 Thousand
19 Jan, 2024 1484.45 1540.0 1402.0 1469.25 147.61 Thousand
18 Jan, 2024 1485.8 1499.95 1444.75 1483.25 147.61 Thousand
17 Jan, 2024 1495.0 1511.2 1479.05 1482.35 77.42 Thousand