Indigo Paints Limited (INDIGOPNTS.NS)

INR 969.05

(2.8%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1505.0 1515.95 1475.5 1492.05 98.4 Thousand
20 Feb, 2024 1521.0 1521.0 1492.25 1503.5 66.16 Thousand
19 Feb, 2024 1517.0 1517.0 1495.1 1511.8 59.78 Thousand
18 Feb, 2024 1517.0 1517.0 1495.1 1511.8 59.78 Thousand
16 Feb, 2024 1507.1 1530.95 1490.2 1494.7 96.81 Thousand
15 Feb, 2024 1465.7 1540.0 1462.35 1499.6 254.03 Thousand
14 Feb, 2024 1450.0 1470.9 1450.0 1458.4 254.03 Thousand
13 Feb, 2024 1461.85 1497.0 1445.3 1474.4 168.39 Thousand
12 Feb, 2024 1470.0 1505.5 1440.0 1449.4 525.61 Thousand
11 Feb, 2024 1470.0 1505.5 1440.0 1449.4 525.61 Thousand