Indigo Paints Limited (INDIGOPNTS.NS)
INR 980.55
(-0.69%)
INR 980.55
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1408.15 | 1412.75 | 1384.0 | 1386.35 | 49.56 Thousand |
| 03 Mar, 2024 | 1408.15 | 1412.75 | 1384.0 | 1386.35 | 42.46 Thousand |
| 02 Mar, 2024 | 1414.0 | 1415.05 | 1400.0 | 1408.15 | 5496.00 |
| 01 Mar, 2024 | 1412.75 | 1418.0 | 1398.0 | 1400.95 | 23.23 Thousand |
| 29 Feb, 2024 | 1409.95 | 1410.0 | 1385.7 | 1398.85 | 45.57 Thousand |
| 28 Feb, 2024 | 1420.0 | 1423.6 | 1399.3 | 1403.4 | 45.57 Thousand |
| 27 Feb, 2024 | 1427.05 | 1433.55 | 1412.05 | 1423.4 | 40.63 Thousand |
| 26 Feb, 2024 | 1448.0 | 1449.85 | 1423.05 | 1427.8 | 48.52 Thousand |
| 25 Feb, 2024 | 1448.0 | 1449.85 | 1423.05 | 1427.8 | 48.52 Thousand |
| 23 Feb, 2024 | 1455.0 | 1478.45 | 1434.6 | 1443.5 | 99.56 Thousand |
GPHBF
4080
2482
PLMR
GBUX
STEC