Indigo Paints Limited (INDIGOPNTS.NS)

INR 980.55

(-0.69%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2024 1274.0 1323.9 1274.0 1313.3 100.38 Thousand
28 Mar, 2024 1283.95 1285.8 1250.0 1256.6 84.06 Thousand
27 Mar, 2024 1294.95 1303.95 1265.0 1273.0 84.06 Thousand
26 Mar, 2024 1301.5 1319.95 1274.0 1284.35 84.99 Thousand
25 Mar, 2024 1301.5 1319.95 1274.0 1284.35 84.99 Thousand
22 Mar, 2024 1329.8 1329.95 1316.55 1321.2 30.04 Thousand
21 Mar, 2024 1340.0 1350.0 1315.0 1317.8 40.25 Thousand
20 Mar, 2024 1337.1 1337.5 1317.0 1325.25 40.25 Thousand
19 Mar, 2024 1337.2 1340.0 1330.0 1337.1 40.7 Thousand
18 Mar, 2024 1341.05 1353.1 1328.0 1337.2 40.7 Thousand