Indigo Paints Limited (INDIGOPNTS.NS)

INR 963.2

(-1.77%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 1349.8 1357.2 1337.7 1347.8 36.65 Thousand
11 Apr, 2024 1349.8 1357.2 1337.7 1347.8 36.65 Thousand
10 Apr, 2024 1348.95 1352.75 1328.75 1338.75 37.23 Thousand
09 Apr, 2024 1379.8 1381.65 1320.75 1329.0 86.55 Thousand
08 Apr, 2024 1410.0 1410.0 1362.0 1365.2 86.55 Thousand
07 Apr, 2024 1410.0 1410.0 1362.0 1365.2 78.14 Thousand
05 Apr, 2024 1406.95 1409.0 1377.1 1394.65 30.89 Thousand
04 Apr, 2024 1393.0 1402.9 1377.0 1393.0 44.72 Thousand
03 Apr, 2024 1358.0 1400.0 1338.95 1392.35 70.03 Thousand
02 Apr, 2024 1320.0 1349.9 1312.0 1344.75 70.03 Thousand