Indigo Paints Limited (INDIGOPNTS.NS)
INR 963.2
(-1.77%)
INR 963.2
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1397.0 | 1397.0 | 1369.55 | 1383.15 | 49.58 Thousand |
| 05 May, 2024 | 1397.0 | 1397.0 | 1369.55 | 1383.15 | 44.9 Thousand |
| 03 May, 2024 | 1381.05 | 1390.0 | 1375.0 | 1380.2 | 30.82 Thousand |
| 02 May, 2024 | 1372.0 | 1387.95 | 1365.05 | 1380.55 | 42.99 Thousand |
| 01 May, 2024 | 1372.0 | 1387.95 | 1365.05 | 1380.55 | 42.99 Thousand |
| 30 Apr, 2024 | 1389.8 | 1389.8 | 1365.05 | 1373.95 | 55.1 Thousand |
| 29 Apr, 2024 | 1327.65 | 1377.0 | 1327.65 | 1371.5 | 62.75 Thousand |
| 28 Apr, 2024 | 1327.65 | 1377.0 | 1327.65 | 1371.5 | 62.75 Thousand |
| 26 Apr, 2024 | 1329.5 | 1355.0 | 1310.0 | 1325.0 | 266.06 Thousand |
| 25 Apr, 2024 | 1312.0 | 1328.0 | 1303.05 | 1320.55 | 266.06 Thousand |
GPHBF
4080
2482
PLMR
GBUX
STEC