Indigo Paints Limited (INDIGOPNTS.NS)

INR 963.2

(-1.77%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1328.1 1332.95 1304.45 1314.7 47 Thousand
23 Apr, 2024 1334.95 1334.95 1312.0 1328.1 68.35 Thousand
22 Apr, 2024 1339.85 1339.85 1308.0 1322.35 68.35 Thousand
21 Apr, 2024 1339.85 1339.85 1308.0 1322.35 25.3 Thousand
19 Apr, 2024 1314.95 1319.7 1287.25 1312.25 63.7 Thousand
18 Apr, 2024 1348.0 1348.0 1308.1 1315.65 63.7 Thousand
17 Apr, 2024 1348.0 1348.0 1308.1 1315.65 38.55 Thousand
16 Apr, 2024 1329.45 1340.0 1310.5 1321.2 96.09 Thousand
15 Apr, 2024 1301.15 1333.95 1301.15 1329.5 96.09 Thousand
14 Apr, 2024 1301.15 1333.95 1301.15 1329.5 68.53 Thousand