Indigo Paints Limited (INDIGOPNTS.NS)

INR 963.2

(-1.77%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 1355.7 1385.95 1355.7 1373.4 30.49 Thousand
16 May, 2024 1375.0 1377.2 1350.0 1355.7 30.49 Thousand
15 May, 2024 1370.95 1375.0 1352.05 1354.75 17.91 Thousand
14 May, 2024 1370.0 1379.05 1358.5 1361.9 16.44 Thousand
13 May, 2024 1374.85 1374.85 1333.4 1370.15 32.03 Thousand
12 May, 2024 1374.85 1374.85 1333.4 1370.15 32.03 Thousand
10 May, 2024 1388.0 1388.0 1338.0 1354.55 26.54 Thousand
09 May, 2024 1388.85 1394.65 1362.9 1374.75 194.82 Thousand
08 May, 2024 1381.6 1392.55 1378.1 1388.85 194.82 Thousand
07 May, 2024 1383.0 1390.55 1369.75 1381.6 49.58 Thousand